Home Quotes Futures Markets Page Weather Market News

Local Conditions
Des Moines, IA
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 74% Dew Pt: 41oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:33 Sunset: 6:24
As reported at DES MOINES, IA at 1:00 AM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon


Local Forecast
Des Moines, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 43°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 0%
High: 68°F
Low: 52°F
Precip: 80%
High: 69°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Tuesday Will Continue Mostly Dry
Bryce Anderson (Bio) – DTN Meteorologist

Rain showers continued in the eastern portion of the Midwest Monday afternoon. Otherwise, conditions were dry in the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-40s in the northern Great Lakes to the upper 80s in southern Texas. » More DTN Weather Commentary

Posted at 2:04PM Mon Oct 20, 2014 CDT


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 348'4 342'4 347'6 0'2
Mar 361'6 355'6 361'0 0'4
May 367'0 364'6 367'0 0'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 945'4 937'4 945'4 -7'4
Jan 953'0 945'4 953'0 -7'4
Mar 959'2 954'0 959'2 -7'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 515'2 -2'4
Mar 517'0 -1'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 167.900 165.100 167.900 2.850
Dec 168.050 166.000 168.050 2.975
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 90.250 89.150 89.150 -1.425
Feb 87.100 86.400 86.400 -1.150
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.751 1.750 1.750 -0.003
Dec 1.686 1.686 1.686 0.001
Jan 1.676 1.630 1.645 -0.023
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 1903.20 1889.40 1889.90 - 10.00
Mar 1892.10 1866.00 1841.50 18.90
Jun 1884.50 1860.00 1860.40 18.90
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 167.850 167.425 167.850 - 0.050
Dec 168.400 167.625 168.075 0.050
Feb 167.250 166.500 166.900

Add Us To Your Favorites
 
Follow the steps below to add www.whofarm.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Quote Ticker
  • CORN (Dec 14) 347'6 0'2 10/20/14   1:30 PM CST
  • CORN (Mar 15) 361'0 0'4 10/20/14   1:30 PM CST
  • CORN (May 15) 367'0 0'4 10/20/14   1:30 PM CST
  • SOYBEANS (Nov 14) 945'4 -7'4 10/20/14   1:30 PM CST
  • SOYBEANS (Jan 15) 953'0 -7'4 10/20/14   1:30 PM CST
  • SOYBEANS (Mar 15) 959'2 -7'6 10/20/14   1:30 PM CST
  • WHEAT (Dec 14) 515'2 -2'4 10/20/14   1:30 PM CST
  • WHEAT (Mar 15) 517'0 -1'6 10/20/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 167.900 2.850 10/20/14   1:18 PM CST
  • LIVE CATTLE (Dec 14) 168.050 2.975 10/20/14   1:18 PM CST
  • LEAN HOGS (Dec 14) 89.150 -1.425 10/20/14   1:18 PM CST
  • LEAN HOGS (Feb 15) 86.400 -1.150 10/20/14   1:18 PM CST
  • ETHANOL (Nov 14) 1.750 -0.003 10/20/14   7:29 PM CST
  • ETHANOL (Dec 14) 1.686 0.001 10/20/14   7:29 PM CST
  • ETHANOL (Jan 15) 1.645 -0.023 10/20/14   2:58 PM CST
  • S&P 500 INDEX (Dec 14) 1888.60 - 11.30 10/21/14   1:48 AM CST
  • S&P 500 INDEX (Mar 15) 1841.50 18.90 10/20/14   3:23 PM CST
  • S&P 500 INDEX (Jun 15) 1860.40 18.90 10/20/14   3:23 PM CST
  • LIVE CATTLE (Oct 14) 167.850 - 0.050 10/20/14   11:52 PM CST
  • LIVE CATTLE (Dec 14) 168.075 0.050 10/21/14   1:31 AM CST
  • LIVE CATTLE (Feb 15) 166.900 10/21/14   12:59 AM CST

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN Cattle Close/Trends 10/20 15:25
DTN Early Word Opening Livestock 10/20 06:28
DTN Midday Livestock Comments 10/20 12:01
DTN Closing Livestock Comment 10/20 15:40
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index

This Day In History
October 21, 1958
1st women in English House of Lords

more info



DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN