Home Quotes Futures Markets Page Weather Market News

Local Conditions
Des Moines, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 45% Dew Pt: 32oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:22 Sunset: 8:03
As reported at DES MOINES, IA at 3:00 AM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


Local Forecast
Des Moines, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 46°F
Precip: 49%
High: 69°F
Low: 49°F
Precip: 80%
High: 81°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 30%
High: 57°F
Low: 40°F
Precip: 60%
View complete Local Weather

DTN Weather Summary
More Rain North, West Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary U.S. and Canadian Prairie crop regions Tuesday afternoon. Temperatures were cool in the Great Lakes and warmer elsewhere. Values ranged from the mid-30s in northern Michigan to the upper 80s in southern Texas. » More DTN Weather Commentary

Posted at 3:56PM Tue Apr 22, 2014 CDT


Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 498'6 491'0 497'0 7'6
Jul 505'2 497'6 502'6 8'2
Sep 496'4 494'6 496'4 7'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1507'0 1479'4 1480'0 -19'0
Jul 1495'0 1469'4 1470'0 -16'4
Aug 1421'0 -11'6
 
W - WHEAT - CBOT
  High Low Last Chg
May 672'4 672'4 672'4 4'6
Jul 679'2 679'0 679'2 4'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 144.100 143.400 143.750 0.250
Jun 136.050 134.900 134.950 0.425
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 121.050 121.000 121.050 0.225
Jun 123.650 121.500 123.300 0.900
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 2.220 2.220 2.220 -0.027
Jun 2.125 2.125 2.125 -0.028
Jul 2.105
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 1875.40 1872.10 1874.80 0.90
Sep 1871.00 1866.00 1869.50 9.40
Dec 1863.50 1850.70 1847.50 9.50
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 143.475 143.375 143.375 - 0.325
Jun 134.975 134.525 134.525 - 0.450
Aug 133.450 133.150 133.150 - 0.525
 
@YG - MINI-SIZED GOLD - NYSEL
  High Low Last Chg
Apr 1287.2 1277.5 1285.0 - 7.3
May 1286.2 1286.2 1286.2 5.3
Jun 1287.3 1282.8 1284.9 3.8
 
@YI - MINI SIZED SILVER - NYSEL
  High Low Last Chg
Apr 19.917 0.015
May 19.535 19.411 19.450 0.089
Jun 19.483 19.483 19.483 0.107

Add Us To Your Favorites
 
Follow the steps below to add www.whofarm.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Quote Ticker
  • CORN (May 14) 497'0 7'6 4/22/14   1:26 PM CST
  • CORN (Jul 14) 502'6 8'2 4/22/14   1:26 PM CST
  • CORN (Sep 14) 496'4 7'4 4/22/14   1:26 PM CST
  • SOYBEANS (May 14) 1480'0 -19'0 4/22/14   1:26 PM CST
  • SOYBEANS (Jul 14) 1470'0 -16'4 4/22/14   1:26 PM CST
  • SOYBEANS (Aug 14) 1421'0 -11'6 4/22/14   1:26 PM CST
  • WHEAT (May 14) 672'4 4'6 4/22/14   1:26 PM CST
  • WHEAT (Jul 14) 679'2 4'0 4/22/14   1:26 PM CST
  • LIVE CATTLE (Apr 14) 143.750 0.250 4/22/14   1:14 PM CST
  • LIVE CATTLE (Jun 14) 134.950 0.425 4/22/14   1:14 PM CST
  • LEAN HOGS (May 14) 121.050 0.225 4/22/14   1:14 PM CST
  • LEAN HOGS (Jun 14) 123.300 0.900 4/22/14   1:14 PM CST
  • ETHANOL (May 14) 2.220 -0.027 4/22/14   11:39 PM CST
  • ETHANOL (Jun 14) 2.125 -0.028 4/22/14   11:39 PM CST
  • ETHANOL (Jul 14) 2.105     CST
  • S&P 500 INDEX (Jun 14) 1874.80 0.90 4/23/14   3:59 AM CST
  • S&P 500 INDEX (Sep 14) 1869.50 9.40 4/22/14   3:20 PM CST
  • S&P 500 INDEX (Dec 14) 1847.50 9.50 4/22/14   3:20 PM CST
  • LIVE CATTLE (Apr 14) 143.375 - 0.325 4/23/14   2:34 AM CST
  • LIVE CATTLE (Jun 14) 134.525 - 0.450 4/23/14   3:45 AM CST
  • LIVE CATTLE (Aug 14) 133.150 - 0.525 4/23/14   3:45 AM CST
  • MINI-SIZED GOLD (Apr 14) 1285.0 - 7.3 4/22/14   3:59 PM CST
  • MINI-SIZED GOLD (May 14) 1286.2 5.3 4/23/14   2:38 AM CST
  • MINI-SIZED GOLD (Jun 14) 1284.9 3.8 4/23/14   3:47 AM CST
  • MINI SIZED SILVER (Apr 14) 19.917 0.015 4/22/14   12:56 PM CST
  • MINI SIZED SILVER (May 14) 19.450 0.089 4/23/14   3:41 AM CST
  • MINI SIZED SILVER (Jun 14) 19.483 0.107 4/22/14   11:03 PM CST

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/22 05:53
DTN Midday Grain Comments 04/22 11:14
DTN Closing Grain Comments 04/22 13:47
DTN Cattle Close/Trends 04/22 15:30
DTN Early Word Opening Livestock 04/22 06:19
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:37
DTN Chart Technical Points 04/22 16:30
DTN Feeder Pig Index

This Day In History
April 23, 1993
Peter Townshend's musical "Tommy," premieres in NYC

more info



DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN