Home Quotes Futures Markets Page Weather Market News

Local Conditions
Des Moines, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 13oF
Humid: 85% Dew Pt: 17oF
Barom: 30.45 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:49 Sunset: 6:04
As reported at DES MOINES, IA at 10:00 PM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


Local Forecast
Des Moines, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 33°F
Low: 17°F
Precip: 20%
High: 29°F
Low: 15°F
Precip: 0%
High: 39°F
Low: 14°F
Precip: 80%
High: 18°F
Low: 8°F
Precip: 0%
High: 25°F
Low: 7°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Snow in Plains, Midwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Light snow and mixed precipitation is possible during Saturday over the central and southeast Plains and into the southwest and south-central areas of the Midwest region. » More DTN Weather Commentary

Posted at 12:46PM Fri Feb 27, 2015 CST


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 386'2 378'4 383'0 4'4
May 396'0 386'0 392'2 4'6
Jul 400'6 400'0 400'0 4'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1032'0 1023'0 1029'0 6'6
May 1036'4 1025'6 1029'4 5'2
Jul 1037'0 1028'0 1035'4 4'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 499'0 14'2
May 513'0 512'0 512'0 12'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 151.875 149.300 151.600 1.900
Jun 144.100 142.000 143.800 0.900
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 68.050 66.700 67.750 0.325
May 80.100 80.100 80.100 0.600
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.450 1.392 1.444 0.047
Apr 1.478 1.401 1.465 0.049
May 1.491 1.430 1.480 0.050
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2110.70 2102.00 2105.60 2.80
Jun 2102.50 2095.00 2095.00 - 7.10
Sep 2095.80 2090.00 1976.80 - 7.10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 152.150 149.325 152.100 1.900
Jun 144.450 141.800 144.075 0.900
Aug 143.075 140.450 142.300 0.250

Add Us To Your Favorites
 
Follow the steps below to add www.whofarm.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Quote Ticker
  • CORN (Mar 15) 383'0 4'4 2/27/15   1:30 PM CST
  • CORN (May 15) 392'2 4'6 2/27/15   1:30 PM CST
  • CORN (Jul 15) 400'0 4'6 2/27/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1029'0 6'6 2/27/15   1:30 PM CST
  • SOYBEANS (May 15) 1029'4 5'2 2/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1035'4 4'6 2/27/15   1:30 PM CST
  • WHEAT (Mar 15) 499'0 14'2 2/27/15   1:30 PM CST
  • WHEAT (May 15) 512'0 12'4 2/27/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 151.600 1.900 2/27/15   1:15 PM CST
  • LIVE CATTLE (Jun 15) 143.800 0.900 2/27/15   1:15 PM CST
  • LEAN HOGS (Apr 15) 67.750 0.325 2/27/15   1:15 PM CST
  • LEAN HOGS (May 15) 80.100 0.600 2/27/15   1:15 PM CST
  • ETHANOL (Mar 15) 1.444 0.047 2/27/15   1:16 PM CST
  • ETHANOL (Apr 15) 1.465 0.049 2/27/15   1:22 PM CST
  • ETHANOL (May 15) 1.480 0.050 2/27/15   1:22 PM CST
  • S&P 500 INDEX (Mar 15) 2105.60 2.80 2/27/15   4:00 PM CST
  • S&P 500 INDEX (Jun 15) 2095.00 - 7.10 2/27/15   3:07 PM CST
  • S&P 500 INDEX (Sep 15) 1976.80 - 7.10 2/27/15   3:07 PM CST
  • LIVE CATTLE (Apr 15) 152.100 1.900 2/27/15   1:54 PM CST
  • LIVE CATTLE (Jun 15) 144.075 0.900 2/27/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 142.300 0.250 2/27/15   1:54 PM CST

DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Opening Livestock 02/27 06:09
DTN Midday Livestock Comments 02/27 11:43
DTN Closing Livestock Comment 02/27 16:20
DTN Chart Technical Points 02/27 16:30
DTN Feeder Pig Index

This Day In History
February 28, 1940
1st televised basketball game (U of Pitts beats Fordham U, 50-37)

more info



DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, February 23, 2015 7:35PM CST

OMAHA (DTN) -- West Coast dockworkers and their employers reached a tentative agreement Friday, according to representatives of both sides.

Monday, February 16, 2015 4:42PM CST
Monday, February 9, 2015 6:44PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN