Home Quotes Futures Markets Page Weather Market News

Local Conditions
Des Moines, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 50% Dew Pt: 57oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:01 Sunset: 8:40
As reported at DES MOINES, IA at 12:00 PM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


Local Forecast
Des Moines, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 64°F
Precip: 20%
High: 91°F
Low: 64°F
Precip: 72%
High: 88°F
Low: 73°F
Precip: 66%
High: 84°F
Low: 66°F
Precip: 80%
High: 79°F
Low: 62°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Light Rains From Prairies to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate rain showers are in store for the Canadian Prairies, Northern Plains, and northwestern Midwest Thursday. » More DTN Weather Commentary

Posted at 5:57AM Thu Jul 24, 2014 CDT


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 368'2 357'0 361'0 -1'4
Dec 376'0 364'6 370'4 -0'2
Mar 380'6 379'2 380'4 -2'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1202'0 1200'4 1202'0 17'0
Sep 1119'4 1112'0 1119'4 17'6
Nov 1100'0 1079'0 1089'2 12'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 531'0 525'6 531'0 6'2
Dec 553'4 552'0 552'0 5'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 157.700 155.450 156.800 0.750
Oct 159.000 156.400 158.075 0.075
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 123.850 122.100 123.000 - 1.575
Oct 109.000 107.450 108.600 - 1.850
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 2.110 2.100 2.102 -0.007
Sep 2.020 2.009 2.012 -0.003
Oct 1.919 1.897 1.913 0.029
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1985.60 1976.80 1983.00 2.20
Dec 1976.40 1973.90 1974.00
Mar 1968.80 1966.30 1849.90
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 158.650 155.350 156.125 0.075
Oct 159.800 156.400 157.750 - 0.250
Dec 159.225 155.650 157.400 - 0.325

Add Us To Your Favorites
 
Follow the steps below to add www.whofarm.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Quote Ticker
  • CORN (Sep 14) 361'0 -1'4 7/24/14   12:06 PM CST
  • CORN (Dec 14) 370'4 -0'2 7/24/14   11:21 AM CST
  • CORN (Mar 15) 380'4 -2'0 7/24/14   12:20 PM CST
  • SOYBEANS (Aug 14) 1202'0 17'0 7/23/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1119'4 17'6 7/24/14   8:54 AM CST
  • SOYBEANS (Nov 14) 1089'2 12'6 7/24/14   11:45 AM CST
  • WHEAT (Sep 14) 531'0 6'2 7/23/14   1:30 PM CST
  • WHEAT (Dec 14) 552'0 5'6 7/23/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 156.800 0.750 7/24/14   11:40 AM CST
  • LIVE CATTLE (Oct 14) 158.075 0.075 7/24/14   12:07 PM CST
  • LEAN HOGS (Aug 14) 123.000 - 1.575 7/24/14   10:55 AM CST
  • LEAN HOGS (Oct 14) 108.600 - 1.850 7/24/14   11:58 AM CST
  • ETHANOL (Aug 14) 2.102 -0.007 7/24/14   11:09 AM CST
  • ETHANOL (Sep 14) 2.012 -0.003 7/24/14   10:06 AM CST
  • ETHANOL (Oct 14) 1.913 0.029 7/23/14   1:34 PM CST
  • S&P 500 INDEX (Sep 14) 1983.00 2.20 7/24/14   12:26 PM CST
  • S&P 500 INDEX (Dec 14) 1974.00     CST
  • S&P 500 INDEX (Mar 15) 1849.90     CST
  • LIVE CATTLE (Aug 14) 156.100 0.050 7/24/14   12:33 PM CST
  • LIVE CATTLE (Oct 14) 157.675 - 0.325 7/24/14   12:33 PM CST
  • LIVE CATTLE (Dec 14) 157.425 - 0.300 7/24/14   12:33 PM CST

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/23 13:49
DTN Cattle Prices/Trends 07/24 11:20
DTN Early Word Opening Livestock 07/24 06:16
DTN Midday Livestock Comments 07/24 11:46
DTN Closing Livestock Comment 07/23 16:37
DTN Chart Technical Points 07/23 16:30
DTN Feeder Pig Index

This Day In History
July 24, 1958
Ted Williams is fined $250 for spitting at Boston fans again

more info



DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, July 22, 2014 11:45AM CDT

The soybean market is still reeling from USDA's July 11 supply and demand report where soybean ending stocks for 2013-2014 were increased to 140 mb, due to a reduction of residual use to a minus 69 million bushels. Maybe you are asking yourself: How can a demand category can possibly be negative?

Friday, July 18, 2014 5:54PM CDT
Wednesday, July 16, 2014 5:59PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN