Home Quotes Futures Markets Page Weather Market News

Local Conditions
Des Moines, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 87% Dew Pt: 55oF
Barom: 29.96 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:10 Sunset: 6:58
As reported at DES MOINES, IA at 4:00 AM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian


Local Forecast
Des Moines, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 58°F
Precip: 39%
High: 73°F
Low: 61°F
Precip: 80%
High: 73°F
Low: 61°F
Precip: 80%
High: 61°F
Low: 52°F
Precip: 0%
High: 62°F
Low: 44°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain in Western Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will feature light to moderate rain throughout the western half of the Plains, while other areas remain dry. » More DTN Weather Commentary

Posted at 2:01PM Mon Sep 29, 2014 CDT


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 326'0 323'4 325'4 2'6
Mar 338'6 336'4 338'0 2'6
May 346'6 345'4 346'6 2'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 924'4 908'0 921'2 13'2
Jan 932'4 917'0 932'4 13'4
Mar 938'4 925'4 925'4 13'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 482'0 480'0 481'0 7'0
Mar 493'0 488'0 493'0 6'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 161.450 158.150 160.950 2.500
Dec 165.050 161.200 164.450 2.375
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 107.350 105.200 107.225 0.800
Dec 95.100 93.150 94.850 0.375
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 1.603 1.578 1.603 0.012
Nov 1.574 1.549 1.562 0.010
Dec 1.555 1.535 1.548 0.013
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 1977.60 1968.30 1976.40 6.90
Mar 1965.50 1947.20 1973.20 - 6.40
Jun 1956.10 1940.85 1843.60 - 6.40
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 161.675 161.075 161.475 0.525
Dec 164.975 164.475 164.825 0.350
Feb 164.650 164.150 164.400 0.050

Add Us To Your Favorites
 
Follow the steps below to add www.whofarm.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Quote Ticker
  • CORN (Dec 14) 325'4 2'6 9/29/14   1:30 PM CST
  • CORN (Mar 15) 338'0 2'6 9/29/14   1:30 PM CST
  • CORN (May 15) 346'6 2'6 9/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 921'2 13'2 9/29/14   1:30 PM CST
  • SOYBEANS (Jan 15) 932'4 13'4 9/29/14   1:30 PM CST
  • SOYBEANS (Mar 15) 925'4 13'4 9/29/14   1:30 PM CST
  • WHEAT (Dec 14) 481'0 7'0 9/29/14   1:30 PM CST
  • WHEAT (Mar 15) 493'0 6'4 9/29/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 160.950 2.500 9/29/14   1:22 PM CST
  • LIVE CATTLE (Dec 14) 164.450 2.375 9/29/14   1:22 PM CST
  • LEAN HOGS (Oct 14) 107.225 0.800 9/29/14   1:22 PM CST
  • LEAN HOGS (Dec 14) 94.850 0.375 9/29/14   1:22 PM CST
  • ETHANOL (Oct 14) 1.603 0.012 9/29/14   1:38 PM CST
  • ETHANOL (Nov 14) 1.562 0.010 9/29/14   3:17 PM CST
  • ETHANOL (Dec 14) 1.548 0.013 9/29/14   3:13 PM CST
  • S&P 500 INDEX (Dec 14) 1976.40 6.90 9/30/14   4:48 AM CST
  • S&P 500 INDEX (Mar 15) 1973.20 - 6.40 9/29/14   3:33 PM CST
  • S&P 500 INDEX (Jun 15) 1843.60 - 6.40 9/29/14   3:33 PM CST
  • LIVE CATTLE (Oct 14) 161.475 0.525 9/30/14   3:02 AM CST
  • LIVE CATTLE (Dec 14) 164.825 0.350 9/30/14   4:55 AM CST
  • LIVE CATTLE (Feb 15) 164.400 0.050 9/30/14   3:00 AM CST

DTN Market News
Elevators Full; Grains Get Grounded
DTN Early Word Grains 09/29 05:58
DTN Midday Grain Comments 09/29 11:16
DTN Closing Grain Comments 09/29 14:01
DTN Cattle Close/Trends 09/29 15:55
DTN Early Word Opening Livestock 09/29 06:32
DTN Midday Livestock Comments 09/29 13:10
DTN Closing Livestock Comment 09/29 16:26
DTN Chart Technical Points 09/29 16:30
DTN Feeder Pig Index

This Day In History
September 30, 1941
3,721 Jews are buried alive at Babi Yarravine (near Kiev) Ukraine

more info



DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, September 29, 2014 4:23PM CDT

OMAHA (DTN) -- As the row-crop harvest in the Northern Plains moves ever closer, worries are mounting among producers and grain elevator operators about continued transportation delays and whether there will be enough room to store what are expected to be large corn and soybean crops.

Friday, September 26, 2014 3:34PM CDT
Friday, September 19, 2014 7:00PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN