Home Quotes Futures Markets Page Weather Market News

Local Conditions
Des Moines, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 70% Dew Pt: 54oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:25 Sunset: 8:01
As reported at DES MOINES, IA at 2:00 AM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous


Local Forecast
Des Moines, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 58°F
Precip: 49%
High: 69°F
Low: 44°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 80%
High: 74°F
Low: 55°F
Precip: 80%
High: 68°F
Low: 46°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Southeastern U.S. to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain in the Southeast Friday, rain/snow mix in the northwest Plains and Prairies. Conditions warming in all areas. » More DTN Weather Commentary

Posted at 2:51PM Thu Apr 17, 2014 CDT


Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 498'2 493'0 494'0 -2'6
Jul 503'4 499'0 499'2 -3'0
Sep 500'4 -2'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1518'0 1505'0 1516'0 -4'6
Jul 1508'0 1494'0 1504'4 -6'4
Aug 1421'0 -3'4
 
W - WHEAT - CBOT
  High Low Last Chg
May 690'0 690'0 690'0 3'2
Jul 697'4 697'4 697'4 3'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.000 143.800 144.175 - 1.550
Jun 135.200 134.100 134.425 - 1.250
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 123.850 122.500 123.500 0.625
Jun 125.450 123.050 124.900 1.050
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 2.200
Jun 2.116
Jul 2.075
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 1862.50 1858.90 1860.90 3.00
Sep 1854.40 1845.40 1826.50 5.10
Dec 1848.00 1842.80 1848.00 5.20
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.750 143.800 144.250 - 1.550
Jun 135.750 134.100 134.600 - 1.250
Aug 133.650 132.300 132.875 - 0.725
 
@YG - MINI-SIZED GOLD - NYSEL
  High Low Last Chg
Apr 1284.5 1284.5 1284.5 - 9.2
May 1300.0 1286.9 1286.9 - 7.1
Jun 1302.5 1282.1 1286.6 - 7.6
 
@YI - MINI SIZED SILVER - NYSEL
  High Low Last Chg
Apr 19.917 -0.043
May 19.727 19.238 19.307 -0.289
Jun 19.350 19.350 19.350 -0.262

Add Us To Your Favorites
 
Follow the steps below to add www.whofarm.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Quote Ticker
  • CORN (May 14) 494'0 -2'6 4/17/14   1:24 PM CST
  • CORN (Jul 14) 499'2 -3'0 4/17/14   1:24 PM CST
  • CORN (Sep 14) 500'4 -2'4 4/17/14   1:24 PM CST
  • SOYBEANS (May 14) 1516'0 -4'6 4/17/14   1:24 PM CST
  • SOYBEANS (Jul 14) 1504'4 -6'4 4/17/14   1:24 PM CST
  • SOYBEANS (Aug 14) 1421'0 -3'4 4/17/14   1:24 PM CST
  • WHEAT (May 14) 690'0 3'2 4/17/14   1:24 PM CST
  • WHEAT (Jul 14) 697'4 3'6 4/17/14   1:24 PM CST
  • LIVE CATTLE (Apr 14) 144.175 - 1.550 4/17/14   1:20 PM CST
  • LIVE CATTLE (Jun 14) 134.425 - 1.250 4/17/14   1:20 PM CST
  • LEAN HOGS (May 14) 123.500 0.625 4/17/14   1:20 PM CST
  • LEAN HOGS (Jun 14) 124.900 1.050 4/17/14   1:20 PM CST
  • ETHANOL (May 14) 2.200 4/20/14   1:01 PM CST
  • ETHANOL (Jun 14) 2.116 4/20/14   1:01 PM CST
  • ETHANOL (Jul 14) 2.075 4/20/14   1:01 PM CST
  • S&P 500 INDEX (Jun 14) 1860.90 3.00 4/21/14   2:10 AM CST
  • S&P 500 INDEX (Sep 14) 1826.50 5.10 4/17/14   3:22 PM CST
  • S&P 500 INDEX (Dec 14) 1848.00 5.20 4/17/14   3:22 PM CST
  • LIVE CATTLE (Apr 14) 144.250 - 1.550 4/17/14   4:12 PM CST
  • LIVE CATTLE (Jun 14) 134.600 - 1.250 4/17/14   4:12 PM CST
  • LIVE CATTLE (Aug 14) 132.875 - 0.725 4/17/14   4:12 PM CST
  • MINI-SIZED GOLD (Apr 14) 1284.5 - 9.2 4/21/14   1:03 AM CST
  • MINI-SIZED GOLD (May 14) 1286.9 - 7.1 4/20/14   8:57 PM CST
  • MINI-SIZED GOLD (Jun 14) 1286.6 - 7.6 4/21/14   2:15 AM CST
  • MINI SIZED SILVER (Apr 14) 19.917 -0.043 4/17/14   12:49 PM CST
  • MINI SIZED SILVER (May 14) 19.307 -0.289 4/21/14   1:59 AM CST
  • MINI SIZED SILVER (Jun 14) 19.350 -0.262 4/20/14   8:22 PM CST

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points 04/18 15:00
DTN Feeder Pig Index

This Day In History
April 21, 1865
Abraham Lincoln's funeral train leaves Washington

more info



DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN